TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 237.0 | 237.5 | 233.5 | 234.0 | 84 Thousand |
| 16 Oct, 2023 | 238.0 | 238.5 | 235.5 | 236.5 | 97 Thousand |
| 13 Oct, 2023 | 243.5 | 243.5 | 239.0 | 240.5 | 74 Thousand |
| 12 Oct, 2023 | 241.0 | 245.0 | 240.5 | 243.5 | 100 Thousand |
| 11 Oct, 2023 | 244.5 | 246.5 | 240.0 | 241.0 | 84 Thousand |
| 06 Oct, 2023 | 244.0 | 245.0 | 243.0 | 244.0 | 34 Thousand |
| 05 Oct, 2023 | 243.0 | 243.5 | 242.5 | 243.5 | 19 Thousand |
| 04 Oct, 2023 | 244.0 | 244.0 | 241.0 | 242.5 | 35 Thousand |
| 03 Oct, 2023 | 244.5 | 246.0 | 243.0 | 245.5 | 24 Thousand |
| 02 Oct, 2023 | 243.0 | 245.5 | 243.0 | 244.5 | 37 Thousand |
3615
3623
3624
3594
3597
3609