TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(0.0%)
TWD 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 251.0 | 256.0 | 251.0 | 256.0 | 182.56 Thousand |
| 30 Jun, 2023 | 250.0 | 251.0 | 249.0 | 249.5 | 62.68 Thousand |
| 29 Jun, 2023 | 252.0 | 252.0 | 249.0 | 250.0 | 56.08 Thousand |
| 28 Jun, 2023 | 251.5 | 257.0 | 250.0 | 251.5 | 82.48 Thousand |
| 27 Jun, 2023 | 248.0 | 251.0 | 248.0 | 250.0 | 100.08 Thousand |
| 26 Jun, 2023 | 250.0 | 250.5 | 246.0 | 250.0 | 54.98 Thousand |
| 21 Jun, 2023 | 254.0 | 255.0 | 250.5 | 252.5 | 91.28 Thousand |
| 20 Jun, 2023 | 243.5 | 254.0 | 242.5 | 254.0 | 289.24 Thousand |
| 19 Jun, 2023 | 244.0 | 246.0 | 243.5 | 244.5 | 64.88 Thousand |
| 16 Jun, 2023 | 245.5 | 245.5 | 243.5 | 244.0 | 79.18 Thousand |
3615
3623
3624
3594
3597
3609