TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 247.5 | 252.5 | 247.5 | 252.5 | 92 Thousand |
| 13 Sep, 2023 | 250.5 | 250.5 | 247.5 | 247.5 | 65 Thousand |
| 12 Sep, 2023 | 247.5 | 251.5 | 246.0 | 250.5 | 128 Thousand |
| 11 Sep, 2023 | 253.0 | 253.0 | 245.5 | 248.0 | 82 Thousand |
| 08 Sep, 2023 | 247.5 | 249.0 | 246.5 | 246.5 | 46 Thousand |
| 07 Sep, 2023 | 246.5 | 248.5 | 246.0 | 248.0 | 60 Thousand |
| 06 Sep, 2023 | 243.5 | 248.5 | 243.0 | 246.5 | 100 Thousand |
| 05 Sep, 2023 | 241.5 | 247.0 | 241.5 | 245.0 | 60 Thousand |
| 04 Sep, 2023 | 241.0 | 242.5 | 241.0 | 241.5 | 52 Thousand |
| 01 Sep, 2023 | 242.5 | 244.5 | 242.5 | 243.0 | 41 Thousand |
3615
3623
3624
3594
3597
3609