TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(0.0%)
TWD 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 233.5 | 233.5 | 232.5 | 232.5 | 29.69 Thousand |
| 31 May, 2023 | 230.0 | 236.5 | 230.0 | 234.0 | 76.98 Thousand |
| 30 May, 2023 | 230.5 | 232.0 | 229.5 | 230.0 | 30.79 Thousand |
| 29 May, 2023 | 230.0 | 231.0 | 228.5 | 230.0 | 29.69 Thousand |
| 26 May, 2023 | 232.5 | 232.5 | 228.5 | 229.0 | 100.08 Thousand |
| 25 May, 2023 | 233.5 | 234.5 | 232.5 | 232.5 | 6598.00 |
| 24 May, 2023 | 233.5 | 235.0 | 231.0 | 234.5 | 97.88 Thousand |
| 23 May, 2023 | 238.0 | 238.0 | 232.5 | 233.5 | 124.27 Thousand |
| 22 May, 2023 | 237.5 | 239.0 | 236.5 | 238.5 | 53.88 Thousand |
| 19 May, 2023 | 235.5 | 236.5 | 233.0 | 236.5 | 60.48 Thousand |
3615
3623
3624
3594
3597
3609