TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 234.0 | 238.0 | 234.0 | 236.0 | 54 Thousand |
| 13 Nov, 2023 | 239.0 | 239.0 | 234.0 | 234.0 | 123 Thousand |
| 10 Nov, 2023 | 242.0 | 242.0 | 238.0 | 238.5 | 46 Thousand |
| 09 Nov, 2023 | 241.0 | 244.5 | 241.0 | 241.0 | 100 Thousand |
| 08 Nov, 2023 | 245.5 | 247.0 | 242.5 | 244.5 | 60 Thousand |
| 07 Nov, 2023 | 241.0 | 245.5 | 240.5 | 244.5 | 50 Thousand |
| 06 Nov, 2023 | 242.5 | 243.0 | 240.5 | 241.5 | 25 Thousand |
| 03 Nov, 2023 | 237.5 | 244.0 | 237.5 | 240.5 | 90 Thousand |
| 02 Nov, 2023 | 236.0 | 237.5 | 235.0 | 237.0 | 30 Thousand |
| 01 Nov, 2023 | 232.5 | 236.0 | 232.5 | 236.0 | 20 Thousand |
3615
3623
3624
3594
3597
3609