TSC Auto ID Technology Co Ltd (3611)

TWD 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 290.0 291.5 283.5 285.0 215.55 Thousand
28 Jul, 2023 289.0 291.5 285.0 290.0 126.47 Thousand
27 Jul, 2023 287.5 288.5 282.5 288.0 92.38 Thousand
26 Jul, 2023 282.5 288.0 280.5 286.0 87.98 Thousand
25 Jul, 2023 279.5 287.5 279.5 282.5 212.25 Thousand
24 Jul, 2023 281.0 281.0 276.0 279.5 120.97 Thousand
21 Jul, 2023 273.5 280.5 270.5 279.5 118.77 Thousand
20 Jul, 2023 280.0 280.5 273.0 275.5 328.83 Thousand
19 Jul, 2023 283.5 293.5 281.0 292.5 717.06 Thousand
18 Jul, 2023 285.5 286.0 275.5 279.0 290.34 Thousand