TWD 188.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2023 | 290.0 | 291.5 | 283.5 | 285.0 | 215.55 Thousand |
28 Jul, 2023 | 289.0 | 291.5 | 285.0 | 290.0 | 126.47 Thousand |
27 Jul, 2023 | 287.5 | 288.5 | 282.5 | 288.0 | 92.38 Thousand |
26 Jul, 2023 | 282.5 | 288.0 | 280.5 | 286.0 | 87.98 Thousand |
25 Jul, 2023 | 279.5 | 287.5 | 279.5 | 282.5 | 212.25 Thousand |
24 Jul, 2023 | 281.0 | 281.0 | 276.0 | 279.5 | 120.97 Thousand |
21 Jul, 2023 | 273.5 | 280.5 | 270.5 | 279.5 | 118.77 Thousand |
20 Jul, 2023 | 280.0 | 280.5 | 273.0 | 275.5 | 328.83 Thousand |
19 Jul, 2023 | 283.5 | 293.5 | 281.0 | 292.5 | 717.06 Thousand |
18 Jul, 2023 | 285.5 | 286.0 | 275.5 | 279.0 | 290.34 Thousand |
3615
3623
3624
3594
3597
3609