TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(0.8%)
TWD 188.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 244.5 | 244.5 | 240.5 | 242.0 | 84 Thousand |
| 25 Aug, 2023 | 244.0 | 246.5 | 242.5 | 245.5 | 95 Thousand |
| 24 Aug, 2023 | 245.5 | 249.5 | 245.0 | 245.5 | 80 Thousand |
| 23 Aug, 2023 | 242.0 | 248.5 | 241.0 | 245.5 | 139 Thousand |
| 22 Aug, 2023 | 241.5 | 243.5 | 241.0 | 242.0 | 74 Thousand |
| 21 Aug, 2023 | 241.0 | 244.0 | 238.5 | 241.0 | 71 Thousand |
| 18 Aug, 2023 | 240.0 | 244.0 | 238.0 | 242.0 | 90 Thousand |
| 17 Aug, 2023 | 240.5 | 244.5 | 240.0 | 242.0 | 55 Thousand |
| 16 Aug, 2023 | 232.5 | 243.0 | 232.5 | 242.5 | 129 Thousand |
| 15 Aug, 2023 | 234.5 | 242.0 | 234.5 | 235.5 | 163 Thousand |
3615
3623
3624
3594
3597
3609