TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 236.5 | 237.0 | 234.0 | 234.5 | 83 Thousand |
| 11 Dec, 2023 | 235.0 | 239.0 | 235.0 | 236.5 | 139 Thousand |
| 08 Dec, 2023 | 233.0 | 234.5 | 231.5 | 232.0 | 107 Thousand |
| 07 Dec, 2023 | 234.0 | 234.5 | 233.0 | 233.0 | 70 Thousand |
| 06 Dec, 2023 | 235.0 | 235.5 | 233.5 | 234.0 | 49 Thousand |
| 05 Dec, 2023 | 236.0 | 236.0 | 233.5 | 234.0 | 94 Thousand |
| 04 Dec, 2023 | 236.0 | 236.5 | 235.5 | 235.5 | 35 Thousand |
| 01 Dec, 2023 | 235.0 | 236.0 | 235.0 | 235.5 | 63 Thousand |
| 30 Nov, 2023 | 235.5 | 236.0 | 234.5 | 235.5 | 97 Thousand |
| 29 Nov, 2023 | 235.5 | 237.0 | 234.5 | 235.5 | 60 Thousand |
3615
3623
3624
3594
3597
3609