TWD 187.5
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 247.5 | 249.0 | 246.5 | 246.5 | 46 Thousand |
07 Sep, 2023 | 246.5 | 248.5 | 246.0 | 248.0 | 60 Thousand |
06 Sep, 2023 | 243.5 | 248.5 | 243.0 | 246.5 | 100 Thousand |
05 Sep, 2023 | 241.5 | 247.0 | 241.5 | 245.0 | 60 Thousand |
04 Sep, 2023 | 241.0 | 242.5 | 241.0 | 241.5 | 52 Thousand |
01 Sep, 2023 | 242.5 | 244.5 | 242.5 | 243.0 | 41 Thousand |
31 Aug, 2023 | 242.0 | 245.5 | 242.0 | 243.5 | 49 Thousand |
30 Aug, 2023 | 241.5 | 244.5 | 240.5 | 242.5 | 54 Thousand |
29 Aug, 2023 | 241.5 | 242.0 | 240.0 | 241.0 | 58 Thousand |
28 Aug, 2023 | 244.5 | 244.5 | 240.5 | 242.0 | 84 Thousand |
3615
3623
3624
3594
3597
3609