TSC Auto ID Technology Co Ltd (3611)

TWD 187.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 247.5 249.0 246.5 246.5 46 Thousand
07 Sep, 2023 246.5 248.5 246.0 248.0 60 Thousand
06 Sep, 2023 243.5 248.5 243.0 246.5 100 Thousand
05 Sep, 2023 241.5 247.0 241.5 245.0 60 Thousand
04 Sep, 2023 241.0 242.5 241.0 241.5 52 Thousand
01 Sep, 2023 242.5 244.5 242.5 243.0 41 Thousand
31 Aug, 2023 242.0 245.5 242.0 243.5 49 Thousand
30 Aug, 2023 241.5 244.5 240.5 242.5 54 Thousand
29 Aug, 2023 241.5 242.0 240.0 241.0 58 Thousand
28 Aug, 2023 244.5 244.5 240.5 242.0 84 Thousand