TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 238.5 | 242.5 | 238.5 | 240.0 | 57 Thousand |
| 25 Dec, 2023 | 238.0 | 239.0 | 238.0 | 238.0 | 59 Thousand |
| 22 Dec, 2023 | 238.0 | 239.0 | 237.0 | 238.0 | 80 Thousand |
| 21 Dec, 2023 | 237.0 | 238.5 | 236.5 | 237.5 | 111 Thousand |
| 20 Dec, 2023 | 239.0 | 239.0 | 237.5 | 238.0 | 94 Thousand |
| 19 Dec, 2023 | 242.0 | 242.5 | 236.5 | 238.0 | 118 Thousand |
| 18 Dec, 2023 | 246.0 | 247.0 | 240.0 | 240.5 | 177 Thousand |
| 15 Dec, 2023 | 236.5 | 248.0 | 236.5 | 246.0 | 374 Thousand |
| 14 Dec, 2023 | 235.5 | 236.5 | 235.0 | 236.0 | 71 Thousand |
| 13 Dec, 2023 | 234.5 | 236.0 | 234.0 | 235.0 | 93 Thousand |
3615
3623
3624
3594
3597
3609