TSC Auto ID Technology Co Ltd (3611)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 244.0 | 245.0 | 243.0 | 244.0 | 34 Thousand |
| 05 Oct, 2023 | 243.0 | 243.5 | 242.5 | 243.5 | 19 Thousand |
| 04 Oct, 2023 | 244.0 | 244.0 | 241.0 | 242.5 | 35 Thousand |
| 03 Oct, 2023 | 244.5 | 246.0 | 243.0 | 245.5 | 24 Thousand |
| 02 Oct, 2023 | 243.0 | 245.5 | 243.0 | 244.5 | 37 Thousand |
| 28 Sep, 2023 | 243.0 | 245.0 | 240.0 | 242.0 | 58 Thousand |
| 27 Sep, 2023 | 241.0 | 243.0 | 241.0 | 243.0 | 42 Thousand |
| 26 Sep, 2023 | 243.5 | 244.0 | 241.0 | 241.5 | 79 Thousand |
| 25 Sep, 2023 | 242.5 | 246.0 | 242.0 | 245.0 | 31 Thousand |
| 22 Sep, 2023 | 244.0 | 244.5 | 241.5 | 244.0 | 51 Thousand |
3615
3623
3624
3594
3597
3609