TSC Auto ID Technology Co Ltd (3611)
TWD 190.5
(-1.04%)
TWD 190.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 228.5 | 231.5 | 228.0 | 230.5 | 84 Thousand |
| 20 Oct, 2023 | 232.5 | 232.5 | 227.5 | 231.0 | 60 Thousand |
| 19 Oct, 2023 | 229.0 | 232.0 | 229.0 | 231.5 | 26 Thousand |
| 18 Oct, 2023 | 232.0 | 233.0 | 227.5 | 231.0 | 162 Thousand |
| 17 Oct, 2023 | 237.0 | 237.5 | 233.5 | 234.0 | 84 Thousand |
| 16 Oct, 2023 | 238.0 | 238.5 | 235.5 | 236.5 | 97 Thousand |
| 13 Oct, 2023 | 243.5 | 243.5 | 239.0 | 240.5 | 74 Thousand |
| 12 Oct, 2023 | 241.0 | 245.0 | 240.5 | 243.5 | 100 Thousand |
| 11 Oct, 2023 | 244.5 | 246.5 | 240.0 | 241.0 | 84 Thousand |
| 06 Oct, 2023 | 244.0 | 245.0 | 243.0 | 244.0 | 34 Thousand |
3615
3623
3624
3594
3597
3609