TSC Auto ID Technology Co Ltd (3611)

TWD 191.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 233.0 237.0 233.0 235.0 37 Thousand
16 Nov, 2023 234.5 235.0 231.5 233.5 90 Thousand
15 Nov, 2023 237.0 237.0 234.0 234.5 111 Thousand
14 Nov, 2023 234.0 238.0 234.0 236.0 54 Thousand
13 Nov, 2023 239.0 239.0 234.0 234.0 123 Thousand
10 Nov, 2023 242.0 242.0 238.0 238.5 46 Thousand
09 Nov, 2023 241.0 244.5 241.0 241.0 100 Thousand
08 Nov, 2023 245.5 247.0 242.5 244.5 60 Thousand
07 Nov, 2023 241.0 245.5 240.5 244.5 50 Thousand
06 Nov, 2023 242.5 243.0 240.5 241.5 25 Thousand