TSC Auto ID Technology Co Ltd (3611)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 236.0 | 236.0 | 233.5 | 234.0 | 94 Thousand |
| 04 Dec, 2023 | 236.0 | 236.5 | 235.5 | 235.5 | 35 Thousand |
| 01 Dec, 2023 | 235.0 | 236.0 | 235.0 | 235.5 | 63 Thousand |
| 30 Nov, 2023 | 235.5 | 236.0 | 234.5 | 235.5 | 97 Thousand |
| 29 Nov, 2023 | 235.5 | 237.0 | 234.5 | 235.5 | 60 Thousand |
| 28 Nov, 2023 | 235.0 | 237.5 | 234.5 | 235.5 | 125 Thousand |
| 27 Nov, 2023 | 235.5 | 236.0 | 234.0 | 234.5 | 69 Thousand |
| 24 Nov, 2023 | 233.5 | 237.0 | 233.5 | 236.0 | 74 Thousand |
| 23 Nov, 2023 | 236.0 | 238.0 | 233.0 | 234.0 | 165 Thousand |
| 22 Nov, 2023 | 234.0 | 239.0 | 234.0 | 235.5 | 134 Thousand |
3615
3623
3624
3594
3597
3609