TSC Auto ID Technology Co Ltd (3611)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 239.0 | 240.0 | 239.0 | 239.0 | 61 Thousand |
| 02 Jan, 2024 | 241.5 | 242.0 | 240.5 | 240.5 | 59 Thousand |
| 29 Dec, 2023 | 241.5 | 241.5 | 240.5 | 241.5 | 38 Thousand |
| 28 Dec, 2023 | 243.0 | 244.5 | 240.0 | 240.5 | 80 Thousand |
| 27 Dec, 2023 | 240.0 | 243.5 | 239.5 | 242.0 | 88 Thousand |
| 26 Dec, 2023 | 238.5 | 242.5 | 238.5 | 240.0 | 57 Thousand |
| 25 Dec, 2023 | 238.0 | 239.0 | 238.0 | 238.0 | 59 Thousand |
| 22 Dec, 2023 | 238.0 | 239.0 | 237.0 | 238.0 | 80 Thousand |
| 21 Dec, 2023 | 237.0 | 238.5 | 236.5 | 237.5 | 111 Thousand |
| 20 Dec, 2023 | 239.0 | 239.0 | 237.5 | 238.0 | 94 Thousand |
3615
3623
3624
3594
3597
3609