TSC Auto ID Technology Co Ltd (3611)
TWD 185.5
(0.27%)
TWD 185.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 231.0 | 232.0 | 230.0 | 230.5 | 29 Thousand |
| 22 Jan, 2024 | 228.0 | 231.0 | 228.0 | 230.5 | 47 Thousand |
| 19 Jan, 2024 | 229.0 | 229.0 | 227.5 | 228.0 | 16 Thousand |
| 18 Jan, 2024 | 228.0 | 228.5 | 226.5 | 227.0 | 81 Thousand |
| 17 Jan, 2024 | 230.0 | 230.0 | 228.0 | 228.5 | 74 Thousand |
| 16 Jan, 2024 | 232.5 | 232.5 | 230.0 | 230.0 | 103 Thousand |
| 15 Jan, 2024 | 231.0 | 233.0 | 230.5 | 232.0 | 54.2 Thousand |
| 12 Jan, 2024 | 231.5 | 232.5 | 231.5 | 231.5 | 82 Thousand |
| 11 Jan, 2024 | 232.0 | 233.0 | 230.5 | 232.0 | 221 Thousand |
| 10 Jan, 2024 | 237.0 | 237.0 | 235.5 | 235.5 | 31 Thousand |
3615
3623
3624
3594
3597
3609