TSC Auto ID Technology Co., Ltd. (3611.TWO)
TWD 178.5
(0.85%)
TWD 178.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 239.0 | 239.0 | 234.0 | 234.0 | 129.19 Thousand |
| 10 Nov, 2023 | 242.0 | 242.0 | 238.0 | 238.5 | 48.63 Thousand |
| 09 Nov, 2023 | 241.0 | 244.5 | 241.0 | 241.0 | 103.87 Thousand |
| 08 Nov, 2023 | 245.5 | 247.0 | 242.5 | 244.5 | 62.25 Thousand |
| 07 Nov, 2023 | 241.0 | 245.5 | 240.5 | 244.5 | 53.5 Thousand |
| 06 Nov, 2023 | 242.5 | 243.0 | 240.5 | 241.5 | 26.92 Thousand |
| 03 Nov, 2023 | 237.5 | 244.0 | 237.5 | 240.5 | 94.82 Thousand |
| 02 Nov, 2023 | 236.0 | 237.5 | 235.0 | 237.0 | 33.03 Thousand |
| 01 Nov, 2023 | 232.5 | 236.0 | 232.5 | 236.0 | 20.35 Thousand |
| 31 Oct, 2023 | 235.5 | 235.5 | 232.5 | 232.5 | 37.4 Thousand |
UTDI
FITT
DOOO
CVC
4304
ASHIANA