TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(1.34%)
TWD 188.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 239.0 | 239.5 | 239.0 | 239.0 | 70 Thousand |
| 01 Mar, 2024 | 235.5 | 239.0 | 235.5 | 238.0 | 90 Thousand |
| 29 Feb, 2024 | 235.5 | 236.5 | 235.5 | 235.5 | 54 Thousand |
| 27 Feb, 2024 | 236.5 | 240.0 | 236.0 | 236.0 | 74 Thousand |
| 26 Feb, 2024 | 238.0 | 238.0 | 236.0 | 236.0 | 43 Thousand |
| 23 Feb, 2024 | 238.0 | 240.0 | 236.0 | 236.0 | 89 Thousand |
| 22 Feb, 2024 | 237.5 | 238.5 | 236.5 | 236.5 | 57 Thousand |
| 21 Feb, 2024 | 235.5 | 236.5 | 234.5 | 235.5 | 45 Thousand |
| 20 Feb, 2024 | 235.0 | 236.5 | 234.5 | 234.5 | 85 Thousand |
| 19 Feb, 2024 | 239.5 | 239.5 | 235.5 | 235.5 | 106 Thousand |
3615
3623
3624
3594
3597
3609