TSC Auto ID Technology Co., Ltd. (3611.TWO)
TWD 177.0
(-0.84%)
TWD 177.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 233.5 | 237.0 | 233.5 | 236.0 | 75.31 Thousand |
| 23 Nov, 2023 | 236.0 | 238.0 | 233.0 | 234.0 | 167.89 Thousand |
| 22 Nov, 2023 | 234.0 | 239.0 | 234.0 | 235.5 | 136.78 Thousand |
| 21 Nov, 2023 | 235.5 | 235.5 | 233.0 | 233.5 | 168.39 Thousand |
| 20 Nov, 2023 | 234.5 | 237.0 | 234.5 | 235.0 | 60.15 Thousand |
| 17 Nov, 2023 | 233.0 | 237.0 | 233.0 | 235.0 | 39.22 Thousand |
| 16 Nov, 2023 | 234.5 | 235.0 | 231.5 | 233.5 | 92.81 Thousand |
| 15 Nov, 2023 | 237.0 | 237.0 | 234.0 | 234.5 | 113.77 Thousand |
| 14 Nov, 2023 | 234.0 | 238.0 | 234.0 | 236.0 | 54.97 Thousand |
| 13 Nov, 2023 | 239.0 | 239.0 | 234.0 | 234.0 | 129.19 Thousand |
UTDI
FITT
DOOO
CVC
4304
ASHIANA