TSC Auto ID Technology Co Ltd (3611)
TWD 190.5
(-1.04%)
TWD 190.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 241.0 | 241.0 | 238.5 | 238.5 | 116 Thousand |
| 21 Mar, 2024 | 242.5 | 243.0 | 238.5 | 241.0 | 159 Thousand |
| 20 Mar, 2024 | 238.5 | 238.5 | 238.5 | 238.5 | - |
| 19 Mar, 2024 | 238.0 | 239.5 | 237.0 | 238.5 | 135 Thousand |
| 18 Mar, 2024 | 244.5 | 244.5 | 244.5 | 244.5 | - |
| 15 Mar, 2024 | 244.0 | 245.5 | 243.0 | 244.5 | 101 Thousand |
| 14 Mar, 2024 | 247.0 | 247.5 | 242.0 | 244.0 | 238 Thousand |
| 13 Mar, 2024 | 243.5 | 244.5 | 240.5 | 244.5 | 172 Thousand |
| 12 Mar, 2024 | 237.0 | 242.0 | 237.0 | 241.5 | 206 Thousand |
| 11 Mar, 2024 | 238.5 | 239.5 | 235.5 | 237.5 | 132 Thousand |
3615
3623
3624
3594
3597
3609