TSC Auto ID Technology Co Ltd (3611)
TWD 191.5
(-0.52%)
TWD 191.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 239.0 | 239.0 | 236.0 | 236.5 | 145 Thousand |
| 03 Apr, 2024 | 238.5 | 239.0 | 238.0 | 238.5 | 98 Thousand |
| 02 Apr, 2024 | 240.0 | 241.5 | 240.0 | 240.0 | 103 Thousand |
| 01 Apr, 2024 | 242.0 | 242.0 | 240.0 | 241.0 | 118 Thousand |
| 29 Mar, 2024 | 241.0 | 241.0 | 238.5 | 239.5 | 93 Thousand |
| 28 Mar, 2024 | 242.5 | 243.0 | 240.5 | 241.0 | 78 Thousand |
| 27 Mar, 2024 | 241.5 | 244.5 | 241.5 | 242.5 | 239 Thousand |
| 26 Mar, 2024 | 239.5 | 239.5 | 239.5 | 239.5 | - |
| 25 Mar, 2024 | 238.5 | 239.5 | 236.5 | 239.5 | 191 Thousand |
| 22 Mar, 2024 | 241.0 | 241.0 | 238.5 | 238.5 | 116 Thousand |
3615
3623
3624
3594
3597
3609