TSC Auto ID Technology Co Ltd (3611)
TWD 190.5
(-1.04%)
TWD 190.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 231.5 | 233.0 | 231.0 | 231.5 | 84 Thousand |
| 07 May, 2024 | 229.0 | 230.5 | 229.0 | 230.5 | 56 Thousand |
| 06 May, 2024 | 229.0 | 231.0 | 229.0 | 229.0 | 36 Thousand |
| 03 May, 2024 | 228.5 | 230.5 | 228.0 | 228.5 | 47 Thousand |
| 02 May, 2024 | 227.0 | 228.5 | 227.0 | 228.0 | 31 Thousand |
| 30 Apr, 2024 | 228.0 | 228.0 | 227.0 | 227.5 | 40 Thousand |
| 29 Apr, 2024 | 227.0 | 229.0 | 226.5 | 227.5 | 69 Thousand |
| 26 Apr, 2024 | 225.5 | 227.0 | 225.0 | 226.0 | 56 Thousand |
| 25 Apr, 2024 | 224.5 | 226.5 | 223.5 | 225.5 | 75 Thousand |
| 24 Apr, 2024 | 223.0 | 224.5 | 223.0 | 224.0 | 55 Thousand |
3615
3623
3624
3594
3597
3609