TSC Auto ID Technology Co Ltd (3611)
TWD 190.5
(-1.04%)
TWD 190.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 225.5 | 226.0 | 225.0 | 225.0 | 31 Thousand |
| 21 May, 2024 | 226.0 | 226.0 | 224.5 | 224.5 | 46 Thousand |
| 20 May, 2024 | 225.5 | 226.5 | 225.0 | 225.5 | 34 Thousand |
| 17 May, 2024 | 224.5 | 224.5 | 224.0 | 224.5 | 33 Thousand |
| 16 May, 2024 | 225.5 | 227.5 | 224.5 | 224.5 | 78 Thousand |
| 15 May, 2024 | 225.0 | 228.5 | 224.0 | 226.0 | 136 Thousand |
| 14 May, 2024 | 227.5 | 228.5 | 226.5 | 227.0 | 51 Thousand |
| 13 May, 2024 | 227.0 | 231.5 | 225.5 | 226.0 | 190 Thousand |
| 10 May, 2024 | 233.0 | 236.0 | 232.0 | 233.0 | 136 Thousand |
| 09 May, 2024 | 234.0 | 234.5 | 231.5 | 231.5 | 58 Thousand |
3615
3623
3624
3594
3597
3609