TSC Auto ID Technology Co Ltd (3611)
TWD 189.5
(0.26%)
TWD 189.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 233.0 | 235.5 | 230.5 | 235.5 | 183 Thousand |
| 01 Jul, 2024 | 232.5 | 235.0 | 232.5 | 234.0 | 162 Thousand |
| 28 Jun, 2024 | 229.5 | 231.5 | 229.5 | 231.0 | 66 Thousand |
| 27 Jun, 2024 | 230.0 | 230.5 | 229.0 | 229.5 | 35 Thousand |
| 26 Jun, 2024 | 231.5 | 231.5 | 230.0 | 230.0 | 66 Thousand |
| 25 Jun, 2024 | 226.5 | 232.0 | 225.5 | 231.5 | 112 Thousand |
| 24 Jun, 2024 | 228.0 | 228.0 | 226.0 | 227.0 | 57 Thousand |
| 21 Jun, 2024 | 226.5 | 229.5 | 226.0 | 227.5 | 86 Thousand |
| 20 Jun, 2024 | 226.5 | 227.5 | 225.5 | 226.5 | 62 Thousand |
| 19 Jun, 2024 | 227.0 | 227.0 | 225.0 | 225.0 | 81 Thousand |
3615
3623
3624
3594
3597
3609