TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 196.0 | 198.0 | 194.0 | 194.5 | 97 Thousand |
| 29 Jul, 2024 | 198.0 | 200.0 | 196.5 | 196.5 | 47 Thousand |
| 26 Jul, 2024 | 197.0 | 198.0 | 196.0 | 198.0 | 93 Thousand |
| 23 Jul, 2024 | 200.0 | 201.5 | 199.0 | 199.5 | 84 Thousand |
| 22 Jul, 2024 | 207.0 | 207.0 | 199.0 | 200.0 | 152 Thousand |
| 19 Jul, 2024 | 205.5 | 206.0 | 204.0 | 205.5 | 69 Thousand |
| 18 Jul, 2024 | 209.0 | 209.0 | 205.5 | 206.5 | 85 Thousand |
| 17 Jul, 2024 | 209.0 | 209.5 | 208.0 | 208.5 | 62 Thousand |
| 16 Jul, 2024 | 211.0 | 211.5 | 210.0 | 210.0 | 61 Thousand |
| 15 Jul, 2024 | 211.5 | 212.0 | 208.0 | 210.5 | 302 Thousand |
3615
3623
3624
3594
3597
3609