TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 210.0 | 211.5 | 210.0 | 211.0 | 28 Thousand |
| 26 Aug, 2024 | 208.0 | 212.0 | 207.0 | 209.5 | 49 Thousand |
| 23 Aug, 2024 | 204.5 | 208.5 | 203.0 | 207.5 | 83 Thousand |
| 22 Aug, 2024 | 202.5 | 204.5 | 202.5 | 203.5 | 22 Thousand |
| 21 Aug, 2024 | 204.5 | 204.5 | 203.0 | 203.0 | 20 Thousand |
| 20 Aug, 2024 | 203.0 | 205.0 | 203.0 | 203.5 | 38 Thousand |
| 19 Aug, 2024 | 203.0 | 203.0 | 202.5 | 202.5 | 33 Thousand |
| 16 Aug, 2024 | 203.5 | 204.0 | 202.0 | 203.0 | 44 Thousand |
| 15 Aug, 2024 | 204.5 | 204.5 | 203.5 | 203.5 | 23 Thousand |
| 14 Aug, 2024 | 205.0 | 206.5 | 204.5 | 206.0 | 53 Thousand |
3615
3623
3624
3594
3597
3609