TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 200.0 | 200.0 | 196.5 | 197.0 | 111 Thousand |
| 23 Dec, 2024 | 201.5 | 201.5 | 198.5 | 199.5 | 36 Thousand |
| 20 Dec, 2024 | 202.5 | 202.5 | 200.0 | 200.0 | 58 Thousand |
| 19 Dec, 2024 | 202.0 | 203.5 | 202.0 | 202.0 | 18 Thousand |
| 18 Dec, 2024 | 202.0 | 202.5 | 202.0 | 202.5 | 25 Thousand |
| 17 Dec, 2024 | 203.0 | 204.0 | 203.0 | 203.0 | 13 Thousand |
| 16 Dec, 2024 | 204.5 | 205.5 | 200.0 | 202.0 | 69 Thousand |
| 13 Dec, 2024 | 206.0 | 206.0 | 205.0 | 205.5 | 41 Thousand |
| 12 Dec, 2024 | 207.5 | 210.0 | 207.5 | 207.5 | 34 Thousand |
| 11 Dec, 2024 | 205.5 | 211.5 | 205.5 | 207.5 | 112 Thousand |
3615
3623
3624
3594
3597
3609