TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 225.5 | 227.5 | 222.0 | 224.5 | 142 Thousand |
| 09 Sep, 2024 | 218.5 | 223.5 | 218.5 | 223.5 | 184 Thousand |
| 06 Sep, 2024 | 218.5 | 219.5 | 217.0 | 219.5 | 41 Thousand |
| 05 Sep, 2024 | 219.0 | 220.0 | 218.0 | 219.0 | 53 Thousand |
| 04 Sep, 2024 | 216.0 | 219.5 | 212.0 | 219.0 | 70 Thousand |
| 03 Sep, 2024 | 220.0 | 220.0 | 217.0 | 219.5 | 59 Thousand |
| 02 Sep, 2024 | 222.0 | 222.0 | 217.5 | 218.0 | 49 Thousand |
| 30 Aug, 2024 | 217.5 | 220.0 | 217.5 | 219.5 | 77 Thousand |
| 29 Aug, 2024 | 215.0 | 218.0 | 213.0 | 217.0 | 137 Thousand |
| 28 Aug, 2024 | 213.0 | 214.5 | 210.5 | 213.5 | 81 Thousand |
3615
3623
3624
3594
3597
3609