TSC Auto ID Technology Co Ltd (3611)
TWD 190.5
(-1.04%)
TWD 190.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 224.5 | 224.5 | 222.0 | 222.5 | 54 Thousand |
| 22 Apr, 2024 | 225.0 | 225.5 | 222.0 | 222.0 | 140 Thousand |
| 19 Apr, 2024 | 227.0 | 227.5 | 223.0 | 225.0 | 164 Thousand |
| 18 Apr, 2024 | 226.0 | 228.5 | 225.5 | 227.0 | 80 Thousand |
| 17 Apr, 2024 | 224.5 | 227.0 | 224.5 | 226.0 | 99 Thousand |
| 16 Apr, 2024 | 229.0 | 229.0 | 222.0 | 224.5 | 312 Thousand |
| 15 Apr, 2024 | 226.0 | 228.5 | 226.0 | 227.0 | 84 Thousand |
| 12 Apr, 2024 | 229.0 | 229.5 | 228.5 | 228.5 | 107 Thousand |
| 11 Apr, 2024 | 230.5 | 230.5 | 229.0 | 229.5 | 76 Thousand |
| 10 Apr, 2024 | 230.0 | 231.5 | 230.0 | 230.5 | 140 Thousand |
3615
3623
3624
3594
3597
3609