TSC Auto ID Technology Co., Ltd. (3611.TWO)

TWD 182.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 232.5 234.5 231.5 233.5 46.45 Thousand
25 Oct, 2023 234.0 236.0 232.5 235.5 28.05 Thousand
24 Oct, 2023 230.5 234.5 230.5 234.0 29.35 Thousand
23 Oct, 2023 228.5 231.5 228.0 230.5 85.6 Thousand
20 Oct, 2023 232.5 232.5 227.5 231.0 63.48 Thousand
19 Oct, 2023 229.0 232.0 229.0 231.5 29.3 Thousand
18 Oct, 2023 232.0 233.0 227.5 231.0 170.06 Thousand
17 Oct, 2023 237.0 237.5 233.5 234.0 89.94 Thousand
16 Oct, 2023 238.0 238.5 235.5 236.5 103 Thousand
13 Oct, 2023 243.5 243.5 239.0 240.5 79.8 Thousand