TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(1.34%)
TWD 188.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 237.0 | 237.0 | 235.5 | 235.5 | 31 Thousand |
| 09 Jan, 2024 | 237.0 | 237.0 | 235.0 | 236.5 | 47 Thousand |
| 08 Jan, 2024 | 237.0 | 238.0 | 236.5 | 236.5 | 35 Thousand |
| 05 Jan, 2024 | 239.0 | 239.0 | 235.5 | 237.0 | 78 Thousand |
| 04 Jan, 2024 | 238.0 | 239.0 | 236.0 | 237.5 | 70 Thousand |
| 03 Jan, 2024 | 239.0 | 240.0 | 239.0 | 239.0 | 61 Thousand |
| 02 Jan, 2024 | 241.5 | 242.0 | 240.5 | 240.5 | 59 Thousand |
| 29 Dec, 2023 | 241.5 | 241.5 | 240.5 | 241.5 | 38 Thousand |
| 28 Dec, 2023 | 243.0 | 244.5 | 240.0 | 240.5 | 80 Thousand |
| 27 Dec, 2023 | 240.0 | 243.5 | 239.5 | 242.0 | 88 Thousand |
3615
3623
3624
3594
3597
3609