TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 235.0 | 237.5 | 234.5 | 235.5 | 125 Thousand |
| 27 Nov, 2023 | 235.5 | 236.0 | 234.0 | 234.5 | 69 Thousand |
| 24 Nov, 2023 | 233.5 | 237.0 | 233.5 | 236.0 | 74 Thousand |
| 23 Nov, 2023 | 236.0 | 238.0 | 233.0 | 234.0 | 165 Thousand |
| 22 Nov, 2023 | 234.0 | 239.0 | 234.0 | 235.5 | 134 Thousand |
| 21 Nov, 2023 | 235.5 | 235.5 | 233.0 | 233.5 | 162 Thousand |
| 20 Nov, 2023 | 234.5 | 237.0 | 234.5 | 235.0 | 59 Thousand |
| 17 Nov, 2023 | 233.0 | 237.0 | 233.0 | 235.0 | 37 Thousand |
| 16 Nov, 2023 | 234.5 | 235.0 | 231.5 | 233.5 | 90 Thousand |
| 15 Nov, 2023 | 237.0 | 237.0 | 234.0 | 234.5 | 111 Thousand |
3615
3623
3624
3594
3597
3609