TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(0.8%)
TWD 188.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 242.5 | 242.5 | 235.5 | 236.0 | 84 Thousand |
| 11 Aug, 2023 | 238.5 | 242.0 | 236.5 | 241.0 | 108 Thousand |
| 10 Aug, 2023 | 250.0 | 250.5 | 236.0 | 238.5 | 294 Thousand |
| 09 Aug, 2023 | 241.0 | 247.5 | 238.5 | 246.5 | 460 Thousand |
| 08 Aug, 2023 | 257.0 | 264.0 | 253.5 | 263.5 | 270 Thousand |
| 07 Aug, 2023 | 247.5 | 258.0 | 246.0 | 252.0 | 226 Thousand |
| 04 Aug, 2023 | 247.0 | 250.0 | 243.0 | 247.5 | 99 Thousand |
| 02 Aug, 2023 | 257.0 | 257.0 | 244.0 | 248.0 | 225 Thousand |
| 01 Aug, 2023 | 259.0 | 266.0 | 251.5 | 256.0 | 385 Thousand |
| 31 Jul, 2023 | 290.0 | 291.5 | 283.5 | 285.0 | 215.55 Thousand |
3615
3623
3624
3594
3597
3609