TSC Auto ID Technology Co Ltd (3611)

TWD 191.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 776818.15 815658.87 776818.15 808468.1 747.58 Thousand
31 Dec, 2008 782571.74 782571.74 753801.95 762434.08 207.82 Thousand
30 Dec, 2008 773940.75 786894.35 773940.75 782571.74 222.78 Thousand
29 Dec, 2008 768188.87 779700.83 752366.58 765311.49 159.98 Thousand
26 Dec, 2008 776818.15 779700.83 759560.17 762434.08 198.85 Thousand
25 Dec, 2008 762434.08 789766.96 762434.08 776818.15 194.37 Thousand
24 Dec, 2008 771066.94 776818.15 752366.58 762434.08 234.74 Thousand
23 Dec, 2008 805595.11 819973.81 771066.94 776818.15 695.25 Thousand
22 Dec, 2008 796957.38 854498.1 776818.15 828609.47 916.53 Thousand
19 Dec, 2008 805595.11 819973.81 791200.66 799838.15 1.03 Million