TSC Auto ID Technology Co Ltd (3611)

TWD 191.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 897657.56 935057.57 894780.63 894780.63 285.57 Thousand
11 Feb, 2009 877524.2 897657.56 877524.2 894780.63 225.77 Thousand
10 Feb, 2009 891906.1 920673.39 891906.1 896220.06 266.14 Thousand
09 Feb, 2009 906292.61 914922.45 890463.93 891906.1 355.85 Thousand
06 Feb, 2009 886153.4 935057.57 886153.4 906292.61 563.67 Thousand
05 Feb, 2009 891906.1 897657.56 884713.2 884713.2 243.71 Thousand
04 Feb, 2009 932186.46 932186.46 891906.1 906292.61 587.6 Thousand
03 Feb, 2009 866011.57 917795.19 866011.57 900538.19 1.06 Million
02 Feb, 2009 802714.8 858815.03 802714.8 858815.03 566.66 Thousand
21 Jan, 2009 773940.75 802714.8 771066.94 802714.8 267.63 Thousand