TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 424.62 Thousand |
| 03 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 403.69 Thousand |
| 02 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 376.78 Thousand |
| 01 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 333.42 Thousand |
| 27 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 544.24 Thousand |
| 26 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 880.65 Thousand |
| 25 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 668.34 Thousand |
| 22 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 569.65 Thousand |
| 21 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 689.27 Thousand |
| 20 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 904.57 Thousand |
3615
3623
3624
3594
3597
3609