TSC Auto ID Technology Co Ltd (3611)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 950884.96 994046.36 950884.96 973906.35 382.76 Thousand
27 Feb, 2009 920673.39 973906.35 920673.39 973906.35 502.37 Thousand
26 Feb, 2009 919235.71 923553.93 910605.19 910605.19 70.27 Thousand
25 Feb, 2009 942254.44 942254.44 909163.95 909163.95 131.57 Thousand
24 Feb, 2009 932186.46 932186.46 919235.71 919235.71 58.31 Thousand
23 Feb, 2009 891906.1 932186.46 891906.1 926431.43 104.66 Thousand
20 Feb, 2009 924992.62 952324.19 923553.93 926431.43 159.98 Thousand
19 Feb, 2009 926431.43 929305.35 912043.44 924992.62 22.42 Thousand
18 Feb, 2009 912043.44 926431.43 900538.19 926431.43 92.7 Thousand
17 Feb, 2009 906292.61 952324.19 900538.19 926431.43 370.8 Thousand