TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 412.66 Thousand |
| 01 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 484.43 Thousand |
| 30 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 290.06 Thousand |
| 29 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.14 Thousand |
| 26 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 293.05 Thousand |
| 25 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 155.49 Thousand |
| 24 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.78 Thousand |
| 23 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 194.37 Thousand |
| 22 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.93 Thousand |
| 19 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 139.05 Thousand |
3615
3623
3624
3594
3597
3609