TSC Auto ID Technology Co Ltd (3611)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.2 Thousand |
| 10 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.21 Thousand |
| 09 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.63 Thousand |
| 08 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 121.1 Thousand |
| 07 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 227.26 Thousand |
| 06 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 290.06 Thousand |
| 03 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 587.6 Thousand |
| 02 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.92 Thousand |
| 01 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.43 Thousand |
| 31 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 278.1 Thousand |
3615
3623
3624
3594
3597
3609