TSC Auto ID Technology Co Ltd (3611)
TWD 187.5
(-1.32%)
TWD 187.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 916.53 Thousand |
| 12 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 671.33 Thousand |
| 11 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.19 Million |
| 08 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.07 Million |
| 07 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.2 Million |
| 06 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.38 Million |
| 05 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.07 Million |
| 04 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 373.79 Thousand |
| 30 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 396.21 Thousand |
| 29 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 334.91 Thousand |
3615
3623
3624
3594
3597
3609