TSC Auto ID Technology Co Ltd (3611)
TWD 187.5
(-1.32%)
TWD 187.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 287.07 Thousand |
| 11 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 328.93 Thousand |
| 10 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 447.05 Thousand |
| 09 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 429.11 Thousand |
| 08 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 260.15 Thousand |
| 05 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.71 Thousand |
| 04 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 424.62 Thousand |
| 03 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 403.69 Thousand |
| 02 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 376.78 Thousand |
| 01 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 333.42 Thousand |
3615
3623
3624
3594
3597
3609