TSC Auto ID Technology Co Ltd (3611)
TWD 187.5
(-1.32%)
TWD 187.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 696.74 Thousand |
| 09 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 586.1 Thousand |
| 08 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 316.97 Thousand |
| 07 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 315.48 Thousand |
| 06 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 272.12 Thousand |
| 03 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 207.82 Thousand |
| 02 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 412.66 Thousand |
| 01 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 484.43 Thousand |
| 30 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 290.06 Thousand |
| 29 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.14 Thousand |
3615
3623
3624
3594
3597
3609