TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(0.8%)
TWD 188.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 488.92 Thousand |
| 10 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 176.43 Thousand |
| 06 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 309.5 Thousand |
| 05 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 367.81 Thousand |
| 04 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 408.18 Thousand |
| 03 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 476.95 Thousand |
| 31 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.09 Thousand |
| 30 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 411.17 Thousand |
| 29 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 429.11 Thousand |
| 28 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 506.86 Thousand |
3615
3623
3624
3594
3597
3609