TWD 188.5
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 907.56 Thousand |
07 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 932.98 Thousand |
04 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 553.21 Thousand |
03 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
02 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.3 Million |
01 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 439.57 Thousand |
31 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.71 Thousand |
28 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.35 Thousand |
27 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 227.26 Thousand |
26 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 302.02 Thousand |
3615
3623
3624
3594
3597
3609