TSC Auto ID Technology Co Ltd (3611)

TWD 188.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 1000000.0 1000000.0 1000000.0 1000000.0 907.56 Thousand
07 Sep, 2009 1000000.0 1000000.0 1000000.0 1000000.0 932.98 Thousand
04 Sep, 2009 1000000.0 1000000.0 1000000.0 1000000.0 553.21 Thousand
03 Sep, 2009 1000000.0 1000000.0 1000000.0 1000000.0 1.29 Million
02 Sep, 2009 1000000.0 1000000.0 1000000.0 1000000.0 1.3 Million
01 Sep, 2009 1000000.0 1000000.0 1000000.0 1000000.0 439.57 Thousand
31 Aug, 2009 1000000.0 1000000.0 1000000.0 1000000.0 243.71 Thousand
28 Aug, 2009 1000000.0 1000000.0 1000000.0 1000000.0 200.35 Thousand
27 Aug, 2009 1000000.0 1000000.0 1000000.0 1000000.0 227.26 Thousand
26 Aug, 2009 1000000.0 1000000.0 1000000.0 1000000.0 302.02 Thousand