TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(0.8%)
TWD 188.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 360.33 Thousand |
| 21 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 479.94 Thousand |
| 18 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 381.26 Thousand |
| 17 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 414.16 Thousand |
| 16 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.23 Thousand |
| 15 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 342.39 Thousand |
| 14 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 278.1 Thousand |
| 11 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 263.15 Thousand |
| 10 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 282.58 Thousand |
| 09 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 526.29 Thousand |
3615
3623
3624
3594
3597
3609