TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(0.8%)
TWD 188.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 297.53 Thousand |
| 24 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 906.07 Thousand |
| 21 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.4 Million |
| 20 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.49 Million |
| 19 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 491.91 Thousand |
| 18 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 502.37 Thousand |
| 17 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 672.82 Thousand |
| 14 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 303.51 Thousand |
| 13 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 303.51 Thousand |
| 12 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 246.7 Thousand |
3615
3623
3624
3594
3597
3609