TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 279.59 Thousand |
| 03 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 532.28 Thousand |
| 02 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 170.44 Thousand |
| 01 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 171.94 Thousand |
| 30 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 195.86 Thousand |
| 27 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 490.41 Thousand |
| 26 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 279.59 Thousand |
| 25 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.06 Thousand |
| 24 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159.98 Thousand |
| 23 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.97 Thousand |
3615
3623
3624
3594
3597
3609