TSC Auto ID Technology Co Ltd (3611)
TWD 187.5
(-1.32%)
TWD 187.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1 Million |
| 23 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.72 Million |
| 22 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 856.73 Thousand |
| 21 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 654.88 Thousand |
| 20 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 837.29 Thousand |
| 17 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 743.09 Thousand |
| 16 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 789.44 Thousand |
| 15 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 429.11 Thousand |
| 14 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 290.06 Thousand |
| 13 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 372.29 Thousand |
3615
3623
3624
3594
3597
3609