TSC Auto ID Technology Co Ltd (3611)
TWD 187.5
(-1.32%)
TWD 187.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 293.05 Thousand |
| 25 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 155.49 Thousand |
| 24 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.78 Thousand |
| 23 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 194.37 Thousand |
| 22 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.93 Thousand |
| 19 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 139.05 Thousand |
| 18 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.11 Thousand |
| 17 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 213.8 Thousand |
| 16 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 299.03 Thousand |
| 15 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 257.16 Thousand |
3615
3623
3624
3594
3597
3609