TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 263.15 Thousand |
| 10 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 282.58 Thousand |
| 09 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 526.29 Thousand |
| 08 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 907.56 Thousand |
| 07 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 932.98 Thousand |
| 04 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 553.21 Thousand |
| 03 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
| 02 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.3 Million |
| 01 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 439.57 Thousand |
| 31 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.71 Thousand |
3615
3623
3624
3594
3597
3609