TSC Auto ID Technology Co Ltd (3611)
TWD 187.5
(-1.32%)
TWD 187.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 544.24 Thousand |
| 26 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 880.65 Thousand |
| 25 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 668.34 Thousand |
| 22 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 569.65 Thousand |
| 21 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 689.27 Thousand |
| 20 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 904.57 Thousand |
| 19 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.16 Million |
| 18 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 548.72 Thousand |
| 15 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 831.31 Thousand |
| 14 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.22 Million |
3615
3623
3624
3594
3597
3609