TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 303.51 Thousand |
| 13 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 303.51 Thousand |
| 12 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 246.7 Thousand |
| 11 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 488.92 Thousand |
| 10 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 176.43 Thousand |
| 06 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 309.5 Thousand |
| 05 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 367.81 Thousand |
| 04 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 408.18 Thousand |
| 03 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 476.95 Thousand |
| 31 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.09 Thousand |
3615
3623
3624
3594
3597
3609