TSC Auto ID Technology Co Ltd (3611)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 234.74 Thousand |
| 24 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 433.59 Thousand |
| 23 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 357.34 Thousand |
| 22 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 453.03 Thousand |
| 21 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 331.92 Thousand |
| 20 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 616 Thousand |
| 17 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.22 Million |
| 16 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 897.1 Thousand |
| 15 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 520.31 Thousand |
| 14 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 151.01 Thousand |
3615
3623
3624
3594
3597
3609