TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.16 Million |
| 18 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 548.72 Thousand |
| 15 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 831.31 Thousand |
| 14 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.22 Million |
| 13 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 916.53 Thousand |
| 12 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 671.33 Thousand |
| 11 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.19 Million |
| 08 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.07 Million |
| 07 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.2 Million |
| 06 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.38 Million |
3615
3623
3624
3594
3597
3609