TSC Auto ID Technology Co Ltd (3611)
TWD 191.0
(0.0%)
TWD 191.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2008 | 838678.95 | 838678.95 | 805595.11 | 835800.52 | 2.75 Million |
| 17 Dec, 2008 | 784013.73 | 784013.73 | 784013.73 | 784013.73 | 97.18 Thousand |
| 16 Dec, 2008 | 733659.65 | 733659.65 | 733659.65 | 733659.65 | 272.12 Thousand |
| 15 Dec, 2008 | 686188.77 | 686188.77 | 686188.77 | 686188.77 | 188.39 Thousand |
| 12 Dec, 2008 | 653107.28 | 653107.28 | 622893.49 | 641596.78 | 188.39 Thousand |
| 11 Dec, 2008 | 647347.74 | 670368.53 | 635836.62 | 653107.28 | 342.39 Thousand |
| 10 Dec, 2008 | 635836.62 | 638722.68 | 622893.49 | 635836.62 | 230.25 Thousand |
| 09 Dec, 2008 | 650231.59 | 655980.87 | 618576.44 | 618576.44 | 385.75 Thousand |
| 08 Dec, 2008 | 638722.68 | 653107.28 | 612827.5 | 638722.68 | 391.73 Thousand |
| 05 Dec, 2008 | 670368.53 | 678996.99 | 645911.1 | 645911.1 | 330.43 Thousand |
3615
3623
3624
3594
3597
3609