TSC Auto ID Technology Co Ltd (3611)

TWD 188.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 678996.99 703449.07 667488.7 687630.67 961.39 Thousand
01 Dec, 2008 716399.44 716399.44 704891.58 704891.58 299.03 Thousand
28 Nov, 2008 696260.15 725035.52 689066.18 723588.07 300.52 Thousand
27 Nov, 2008 719279.8 725035.52 676119.83 713520.53 864.2 Thousand
26 Nov, 2008 762434.08 776818.15 733659.65 733659.65 853.74 Thousand