TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 82.2 84.0 82.2 84.0 180.04 Thousand
12 Aug, 2010 82.0 82.3 81.7 82.1 178.58 Thousand
11 Aug, 2010 82.6 83.2 82.0 83.0 150.77 Thousand
10 Aug, 2010 85.0 85.0 82.0 83.2 414.26 Thousand
09 Aug, 2010 87.3 87.3 85.0 85.3 319.11 Thousand
06 Aug, 2010 85.5 88.9 85.4 87.4 589.91 Thousand
05 Aug, 2010 85.0 85.5 84.0 85.0 245.92 Thousand
04 Aug, 2010 84.5 85.0 84.2 85.0 152.23 Thousand
03 Aug, 2010 85.5 85.5 84.3 84.5 206.39 Thousand
02 Aug, 2010 85.5 85.6 85.0 85.5 345.46 Thousand