TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 83.0 83.0 82.0 82.0 102.46 Thousand
15 Jul, 2010 83.0 83.2 82.6 82.8 228.35 Thousand
14 Jul, 2010 82.9 82.9 82.2 82.6 150.77 Thousand
13 Jul, 2010 83.0 83.3 82.1 82.3 166.87 Thousand
12 Jul, 2010 80.7 83.2 80.7 83.0 524.04 Thousand
09 Jul, 2010 80.4 80.4 79.5 79.7 98.07 Thousand
08 Jul, 2010 81.0 81.0 80.2 80.4 106.85 Thousand
07 Jul, 2010 81.5 81.5 79.7 80.4 136.13 Thousand
06 Jul, 2010 79.5 79.9 79.0 79.5 64.4 Thousand
05 Jul, 2010 79.5 80.2 79.5 79.5 139.06 Thousand