TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 85.0 86.0 84.9 85.4 541.61 Thousand
29 Jul, 2010 89.5 90.9 88.1 89.7 1.26 Million
28 Jul, 2010 89.5 90.2 88.8 89.0 493.3 Thousand
27 Jul, 2010 89.7 90.5 89.0 89.7 532.83 Thousand
26 Jul, 2010 88.5 91.0 87.4 89.7 723.12 Thousand
23 Jul, 2010 89.2 90.0 86.5 87.4 594.31 Thousand
22 Jul, 2010 83.9 89.1 83.9 88.1 1.05 Million
21 Jul, 2010 82.1 85.5 81.3 83.9 382.05 Thousand
20 Jul, 2010 82.4 82.6 82.1 82.1 92.22 Thousand
19 Jul, 2010 81.8 82.4 81.5 82.0 247.38 Thousand