TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 89.5 | 90.2 | 88.6 | 88.6 | 449.39 Thousand |
| 26 Aug, 2010 | 92.0 | 92.0 | 88.3 | 88.6 | 466.95 Thousand |
| 25 Aug, 2010 | 89.3 | 91.9 | 88.8 | 90.3 | 349.85 Thousand |
| 24 Aug, 2010 | 89.5 | 89.9 | 88.9 | 89.9 | 202 Thousand |
| 23 Aug, 2010 | 91.0 | 91.0 | 88.8 | 89.5 | 433.29 Thousand |
| 20 Aug, 2010 | 85.9 | 92.0 | 85.9 | 91.0 | 942.69 Thousand |
| 19 Aug, 2010 | 86.2 | 87.4 | 85.7 | 86.4 | 178.58 Thousand |
| 18 Aug, 2010 | 86.0 | 86.8 | 85.0 | 86.0 | 105.39 Thousand |
| 17 Aug, 2010 | 85.0 | 86.8 | 84.5 | 86.0 | 279.58 Thousand |
| 16 Aug, 2010 | 84.2 | 85.0 | 83.6 | 84.0 | 184.44 Thousand |
3615
3623
3624
3594
3597
3609