TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 88.0 88.5 86.6 86.8 226.89 Thousand
24 Sep, 2010 88.6 88.6 87.5 88.0 169.8 Thousand
23 Sep, 2010 90.8 90.8 89.1 89.1 134.67 Thousand
21 Sep, 2010 90.0 90.5 89.1 89.3 185.9 Thousand
20 Sep, 2010 89.5 89.7 89.1 89.4 153.7 Thousand
17 Sep, 2010 89.3 90.0 89.0 89.3 379.12 Thousand
16 Sep, 2010 88.6 90.5 88.5 89.3 525.51 Thousand
15 Sep, 2010 87.9 88.5 87.5 88.5 266.41 Thousand
14 Sep, 2010 86.6 88.4 86.6 87.9 209.32 Thousand
13 Sep, 2010 86.7 87.0 86.1 86.2 244.45 Thousand