TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 85.6 | 86.0 | 84.7 | 85.4 | 115.64 Thousand |
| 08 Oct, 2010 | 86.0 | 86.1 | 85.5 | 85.5 | 283.98 Thousand |
| 07 Oct, 2010 | 85.7 | 86.2 | 85.5 | 85.5 | 133.2 Thousand |
| 06 Oct, 2010 | 85.0 | 85.7 | 85.0 | 85.5 | 102.46 Thousand |
| 05 Oct, 2010 | 85.2 | 85.5 | 84.4 | 85.0 | 89.29 Thousand |
| 04 Oct, 2010 | 85.7 | 85.8 | 85.0 | 85.1 | 125.88 Thousand |
| 01 Oct, 2010 | 84.6 | 85.0 | 84.2 | 85.0 | 144.91 Thousand |
| 30 Sep, 2010 | 85.6 | 85.7 | 84.5 | 84.6 | 360.09 Thousand |
| 29 Sep, 2010 | 84.0 | 86.0 | 84.0 | 85.6 | 507.94 Thousand |
| 28 Sep, 2010 | 86.6 | 86.7 | 85.2 | 85.5 | 339.6 Thousand |
3615
3623
3624
3594
3597
3609