TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 85.1 | 85.3 | 84.5 | 85.0 | 114.17 Thousand |
| 22 Oct, 2010 | 81.5 | 86.0 | 81.5 | 85.1 | 535.75 Thousand |
| 21 Oct, 2010 | 83.8 | 83.9 | 82.1 | 82.3 | 128.81 Thousand |
| 20 Oct, 2010 | 82.4 | 84.5 | 82.4 | 83.0 | 423.04 Thousand |
| 19 Oct, 2010 | 80.8 | 81.5 | 80.8 | 81.5 | 146.38 Thousand |
| 18 Oct, 2010 | 80.9 | 82.0 | 80.0 | 81.0 | 390.83 Thousand |
| 15 Oct, 2010 | 83.5 | 83.5 | 80.5 | 80.9 | 417.18 Thousand |
| 14 Oct, 2010 | 85.0 | 85.0 | 83.0 | 83.5 | 199.07 Thousand |
| 13 Oct, 2010 | 84.6 | 84.6 | 84.4 | 84.5 | 89.29 Thousand |
| 12 Oct, 2010 | 85.0 | 85.1 | 84.5 | 84.6 | 141.99 Thousand |
3615
3623
3624
3594
3597
3609